24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBETHWrapped Beacon ETH
|
$2557.69 | $2,566.98 | $2,493.14 | $63.01万 | $87.07亿 | 1.75% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 214 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.44万 | $2.05亿 | -0.76% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 354 |
MRVLBMRVLB
|
$204.11 | $204.31 | $196.93 | $31.43万 | — | 3.60% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
相关站点
共 40 个
Aerodrome _币种排行
BEAMX _币种排行
Ethena _比特币行情
TONToken _比特币
Initia _数字货币市值
Gitcoin _加密货币行情
Sui _币种排行
Tether Gold _加密货币行情
Stacks _加密货币行情
Official _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
CRCLB _加密货币行情
Caldera _BTC行情
MSTRB _加密货币行情
Ripple USD _币种排行
Hemi _以太坊ETH价格
Pepe _数字货币市值
Sei _比特币
Sei _数字货币市值
BitTensor _数字货币市值
SuperVerse _比特币行情
Morpho _比特币行情
Prometeus _BTC行情
Starknet _加密货币行情
BIO Protocol _比特币
MARSCOIN _比特币
Pepe _币种排行
Solana _数字货币市值
EUR _币种排行
Ethereum _数字货币市值
牛来 _比特币行情
BitTensor _BTC行情
TONToken _BTC行情
Power Ledger _比特币行情
Quant _BTC行情
NFPrompt _BTC行情
ZAMA _比特币
Bitcoin _以太坊ETH价格
First Digital _加密货币行情