24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03368
24H 成交量$83.74万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WBETHWrapped Beacon ETH
|
$2533.77 | $2,536.55 | $2,493.14 | $63.90万 | $87.07亿 | 0.96% |
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
GLWBGLWB
|
$125.95 | $126.09 | $123.71 | $1.75万 | — | 1.69% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.79万 | $2,730.69万 | -5.02% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 475 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | — | -0.36% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$78408.33 | $7.85万 | $7.75万 | $84.71万 | $90.53亿 | 0.97% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 292 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $39.35万 | $780.53万 | -0.72% |
| 211 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.27万 | $2.05亿 | -1.17% |
| 616 |
ASTRAstar
|
$0.005807 | $0.005897 | $0.00574 | $5.30万 | $5,099.05万 | -1.36% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.62% |
| 568 |
MRVLBMRVLB
|
$202.7 | $203.29 | $196.70 | $9.79万 | — | 2.99% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
相关站点
共 40 个
Hemi _数字货币市值
Uniswap _币种排行
Aave _比特币行情
Caldera _比特币
EUR _比特币行情
Mitosis _数字货币市值
BIO Protocol _以太坊ETH价格
EUR _BTC行情
INTCB _BTC行情
Artificial _加密货币行情
Kite _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Holo _加密货币行情
Initia _比特币行情
TRON _BTC行情
Aptos _BTC行情
SNDKB _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
BEAMX _币种排行
Morpho _比特币
Litecoin _加密货币行情
BNB _加密货币行情
Litecoin _币种排行
USDC _加密货币行情
USD1 _数字货币市值
ZAMA _加密货币行情
Artificial _加密货币行情
MSTRB _比特币
Celestia _BTC行情
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _BTC行情
牛来 _比特币行情