24H 最高$0.247
24H 最低$0.232
今日开盘$0.24
24H 成交量$56.37万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WBETHWrapped Beacon ETH
|
$2534.92 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.84% |
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 290 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.44万 | $2,730.69万 | -5.67% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 204 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $70.35万 | $2.05亿 | -3.16% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 237 |
MRVLBMRVLB
|
$202.93 | $204.43 | $197.58 | $55.60万 | — | 2.47% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _加密货币行情
TRON _比特币
Plasma _BTC行情
Aster _加密货币行情
KORUB _比特币行情
LayerZero _加密货币行情
Chainlink _币种排行
GOOGLB _数字货币市值
Plasma _币种排行
CRCLB _加密货币行情
Stacks _数字货币市值
Midnight _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pendle _比特币行情
CRCLB _币种排行
Sophon _比特币行情
Plasma _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _数字货币市值
Near Protocol _币种排行
Origin _比特币
First Digital _以太坊ETH价格
Artificial _数字货币市值
Sophon _币种排行
USDC _币种排行
Mitosis _以太坊ETH价格
USD1 _数字货币市值
Solv Protocol _加密货币行情
Dash _加密货币行情
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
Dash _数字货币市值
Mitosis _币种排行
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Prometeus _比特币
Celo _币种排行