24H 最高$0.358
24H 最低$0.3288
今日开盘$0.3579
24H 成交量$31.07万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.58% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 292 |
PUNDIXPundi X
|
$0.1004 | $0.1078 | $0.1004 | $41.13万 | $2,730.69万 | -6.61% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $69.70万 | $6,862.12万 | -3.51% |
| 230 |
MRVLBMRVLB
|
$201.77 | $204.43 | $197.58 | $58.20万 | — | 1.93% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
相关站点
共 40 个
THORChain _比特币行情
Hashflow _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Quant _币种排行
Hyperliquid _币种排行
SKHYB _比特币
Hashflow _数字货币市值
ZAMA _比特币行情
THORChain _币种排行
Artificial _比特币行情
Ethena _BTC行情
Solana _加密货币行情
Hedera _比特币
Caldera _加密货币行情
THORChain _币种排行
BIO Protocol _以太坊ETH价格
NVDAB _比特币行情
CRCLB _比特币行情
Avalanche _数字货币市值
United Stables _比特币
Gravity _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _比特币
Nillion _加密货币行情
Bitcoin Cash _BTC行情
Aster _数字货币市值
SOXLB _币种排行
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Nillion _比特币行情
Internet _比特币行情
QQQB _数字货币市值
Avalanche _比特币
Vanar Chain _数字货币市值
Mitosis _比特币行情
Bitcoin _比特币行情
GOOGLB _比特币
COTI _币种排行