24H 最高$0.4815
24H 最低$0.4551
今日开盘$0.4775
24H 成交量$64.46万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WBETHWrapped Beacon ETH
|
$2526.7 | $2,566.98 | $2,493.14 | $72.09万 | $87.07亿 | 0.55% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 292 |
PUNDIXPundi X
|
$0.1005 | $0.1079 | $0.1004 | $41.34万 | $2,730.69万 | -6.86% |
| 94 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.46万 | $4.69亿 | -3.71% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 230 |
MRVLBMRVLB
|
$201.96 | $204.43 | $197.58 | $58.00万 | — | 2.01% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.76% |
相关站点
共 40 个
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Internet _BTC行情
Celestia _BTC行情
Celestia _数字货币市值
Bubblemaps _比特币
Near Protocol _加密货币行情
Holo _比特币
BIO Protocol _比特币
NFPrompt _加密货币行情
Dogecoin _BTC行情
Ondo _比特币行情
EUR _币种排行
Cardano _BTC行情
Cosmos _加密货币行情
GOOGLB _比特币
Dogecoin _比特币
Pepe _比特币行情
Celo _比特币行情
United Stables _BTC行情
USDC _币种排行
NFPrompt _比特币行情
Pump.fun _数字货币市值
NVDAB _币种排行
Aster _数字货币市值
Sei _币种排行
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
Chainlink _比特币
Lisk _数字货币市值
SNDKB _比特币
Chainlink _比特币行情
Origin _比特币行情
Cosmos _数字货币市值
XRP _数字货币市值
MSTRB _加密货币行情
Zcash _比特币行情
BIO Protocol _BTC行情
Starknet _数字货币市值
Aster _以太坊ETH价格