24H 最高$0.01856
24H 最低$0.01765
今日开盘$0.01856
24H 成交量$12.26万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WBETHWrapped Beacon ETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | $86.52亿 | -0.15% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
GLWBGLWB
|
$106.48 | $106.79 | $105.90 | $1.09万 | — | 0.42% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 469 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 511 |
GENIUSGenius
|
$0.2884 | $0.2947 | $0.2867 | $11.89万 | $1.02亿 | -2.14% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.16 | $52.51 | $51.60 | $691.95万 | $39.24亿 | -0.27% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 190 |
ARArweave
|
$3.149 | $3.22 | $3.13 | $63.38万 | $2.08亿 | -1.13% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 421 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.96万 | — | 0.50% |
| 520 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $11.15万 | $1,160.93万 | -1.99% |
相关站点
共 40 个
EUR _币种排行
狗币 _币种排行
Starknet _加密货币行情
Huma Finance _BTC行情
Hamster Kombat _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _币种排行
Thena _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Thena _BTC行情
Amp _币种排行
达世币 _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
Sign _加密货币行情
Near Protocol _比特币
Wrapped _BTC行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _数字货币市值
艾达币 _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
Thena _BTC行情
COCOS _币种排行
Polygon _BTC行情
瑞波币 _比特币行情
Sign _数字货币市值
MegaETH _以太坊ETH价格
达世币 _币种排行
EUR _比特币
以太坊 _数字货币市值
币安币 _数字货币市值
Aster _BTC行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
BEAMX _加密货币行情