24H 最高$0.01068
24H 最低$0.0103
今日开盘$0.01059
24H 成交量$9.60万
流通市值$1,254.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,523.23 | $2,493.01 | $62.13万 | $87.11亿 | 0.70% |
| 627 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.16万 | $1,389.99万 | -1.80% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.40万 | $2,741.75万 | -3.20% |
| 89 |
TIACelestia
|
$0.4745 | $0.4868 | $0.4725 | $193.90万 | $4.75亿 | -1.41% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.47 | $571.47万 | $42.34亿 | 0.18% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 564 |
MRVLBMRVLB
|
$198.84 | $199.08 | $196.48 | $9.32万 | — | 1.08% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
相关站点
共 40 个
COTI _加密货币行情
RWUSD _以太坊ETH价格
Gravity _比特币行情
Near Protocol _币种排行
Holo _比特币行情
Artificial _数字货币市值
Bitcoin Cash _比特币行情
Stacks _BTC行情
Gram _比特币
Artificial _BTC行情
Aster _比特币行情
Ethena _BTC行情
USD1 _比特币行情
Sophon _币种排行
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
Power Ledger _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币
Caldera _BTC行情
Cosmos _比特币行情
BNB _BTC行情
Prometeus _加密货币行情
Plume _比特币行情
Dogecoin _BTC行情
United Stables _数字货币市值
INTWB _以太坊ETH价格
BNB _比特币行情
CRCLB _比特币
INTCB _比特币行情
Origin _比特币行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _BTC行情
MARSCOIN _比特币
Solv Protocol _币种排行
Aerodrome _比特币
Filecoin _币种排行
Sui _比特币行情
Reserve Rights _BTC行情