24H 最高$0.000515
24H 最低$0.000497
今日开盘$0.000508
24H 成交量$17.05万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WBETHWrapped Beacon ETH
|
$2530.92 | $2,566.98 | $2,493.14 | $71.34万 | $87.07亿 | 0.50% |
| 627 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0918 | $5.35万 | $1,367.68万 | -2.44% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
GLWBGLWB
|
$126.43 | $127.03 | $123.73 | $4.91万 | — | 1.98% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.63万 | $2,730.69万 | -5.39% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 312 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.90% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 622 |
ASTRAstar
|
$0.005694 | $0.005887 | $0.005694 | $5.67万 | $5,099.05万 | -3.06% |
| 214 |
DEXEDeXe
|
$1.439 | $1.49 | $1.44 | $65.24万 | $6,862.12万 | -3.03% |
| 238 |
MRVLBMRVLB
|
$203.24 | $204.43 | $197.58 | $54.55万 | — | 2.53% |
| 338 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
相关站点
共 40 个
MARSCOIN _比特币行情
SKHYB _币种排行
USD1 _币种排行
TQQQB _比特币
Worldcoin _数字货币市值
SKHYB _加密货币行情
TRON _比特币行情
Gram _币种排行
BitTensor _数字货币市值
Injective _比特币行情
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _币种排行
INTCB _加密货币行情
Nillion _加密货币行情
SNDKB _以太坊ETH价格
Near Protocol _比特币
MARSCOIN _比特币行情
SNDKB _比特币
PAX Gold _BTC行情
Prometeus _数字货币市值
Hedera _比特币
Aave _数字货币市值
CRCLB _以太坊ETH价格
Power Ledger _BTC行情
Haedal _BTC行情
Nillion _以太坊ETH价格
Injective _比特币
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _数字货币市值
XRP _比特币行情
Plume _比特币
Quant _BTC行情
Filecoin _BTC行情
USD1 _BTC行情
EUR _比特币行情
ZAMA _BTC行情