24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.58% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 292 |
PUNDIXPundi X
|
$0.1004 | $0.1078 | $0.1004 | $41.13万 | $2,730.69万 | -6.61% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $69.70万 | $6,862.12万 | -3.51% |
| 230 |
MRVLBMRVLB
|
$201.77 | $204.43 | $197.58 | $58.20万 | — | 1.93% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
相关站点
共 40 个
TONToken _数字货币市值
RWUSD _比特币
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
Aster _加密货币行情
Tether Gold _BTC行情
Dogecoin _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
RWUSD _数字货币市值
Pendle _数字货币市值
Chainlink _BTC行情
Official _比特币行情
Prometeus _币种排行
SOXLB _比特币
Arbitrum _比特币
Tether Gold _比特币行情
SNDKB _币种排行
Aerodrome _比特币
Nillion _比特币行情
SNDKB _比特币行情
Plume _以太坊ETH价格
Origin _BTC行情
Aptos _比特币
EUR _比特币
Chainlink _比特币
SKHYB _币种排行
ZAMA _数字货币市值
GOOGLB _比特币行情
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Polkadot _以太坊ETH价格
SuperVerse _比特币行情
Dash _以太坊ETH价格
Nillion _数字货币市值
Stacks _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情