24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBETHWrapped Beacon ETH
|
$2550.03 | $2,566.98 | $2,493.14 | $63.74万 | $87.07亿 | 1.42% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.37万 | $2,730.69万 | -4.81% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 487 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.25万 | — | 0.53% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
| 214 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.64% |
| 616 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -2.23% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.35% |
| 346 |
MRVLBMRVLB
|
$203.84 | $204.43 | $197.56 | $32.51万 | — | 3.12% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _币种排行
ZAMA _数字货币市值
KORUB _BTC行情
Internet _加密货币行情
Filecoin _比特币行情
Solv Protocol _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _BTC行情
Filecoin _比特币行情
United Stables _币种排行
LayerZero _BTC行情
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
Zcash _加密货币行情
NFPrompt _数字货币市值
Nillion _加密货币行情
Solana _比特币
Quant _数字货币市值
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Artificial _币种排行
MUB _币种排行
Caldera _数字货币市值
Bitcoin _比特币行情
Solana _比特币行情
XRP _数字货币市值
Kite _比特币行情
Dash _比特币行情
MARSCOIN _币种排行
COTI _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _数字货币市值
Gitcoin _比特币行情
Hemi _比特币行情
Vanar Chain _币种排行
Stacks _数字货币市值
United Stables _BTC行情
Aerodrome _加密货币行情
SOXLB _比特币行情