24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04386
24H 成交量$241.19万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WBETHWrapped Beacon ETH
|
$2535.72 | $2,566.98 | $2,493.14 | $69.99万 | $87.07亿 | 0.93% |
| 627 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.28% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GLWBGLWB
|
$126.3 | $127.03 | $123.73 | $5.21万 | — | 1.96% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 294 |
PUNDIXPundi X
|
$0.1006 | $0.1075 | $0.1003 | $40.48万 | $2,730.69万 | -6.16% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $223.00万 | $4.69亿 | -3.72% |
| 524 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.42万 | — | 0.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78086.63 | $7.87万 | $7.75万 | $86.87万 | $90.53亿 | 0.31% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55 | $56.38 | $54.88 | $644.82万 | $42.05亿 | -2.24% |
| 291 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01622 | $41.04万 | $780.53万 | -3.79% |
| 199 |
ARArweave
|
$3.066 | $3.19 | $3.05 | $70.49万 | $2.05亿 | -3.16% |
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.32% |
| 203 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $69.97万 | $6,862.12万 | -3.57% |
| 225 |
MRVLBMRVLB
|
$202.52 | $204.43 | $197.58 | $59.38万 | — | 2.38% |
| 335 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.94万 | $1,285.67万 | -2.14% |
相关站点
共 40 个
Stellar _比特币
Bitcoin _BTC行情
Pendle _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
Origin _比特币
SNDKB _比特币
Avalanche _以太坊ETH价格
BIO Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _数字货币市值
Haedal _数字货币市值
Gravity _数字货币市值
Injective _BTC行情
Nillion _数字货币市值
Pump.fun _币种排行
Worldcoin _加密货币行情
Polkadot _比特币行情
Hyperliquid _币种排行
牛来 _数字货币市值
Litecoin _比特币
NFPrompt _比特币行情
SNDKB _BTC行情
Ethereum _BTC行情
Ethena _比特币
COTI _数字货币市值
Prometeus _比特币行情
TQQQB _加密货币行情
Zcash _数字货币市值
Hyperliquid _比特币
Haedal _以太坊ETH价格
BEAMX _币种排行
TQQQB _币种排行
Gravity _数字货币市值
First Digital _比特币行情
Gravity _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格