24H 最高$29.88
24H 最低$29.52
今日开盘$29.87
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBETHWrapped Beacon ETH
|
$2513.89 | $2,523.23 | $2,489.45 | $62.26万 | $87.11亿 | 0.74% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.20万 | $1,389.99万 | -2.52% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
| 256 |
GENIUSGENIUS
|
$0.3004 | $0.3115 | $0.2967 | $51.07万 | — | -3.16% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$78022.49 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.57% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.37 | $577.84万 | $42.34亿 | 0.29% |
| 315 |
SAGASaga
|
$0.0167 | $0.01714 | $0.01665 | $37.50万 | $782.61万 | -2.57% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
| 600 |
ASTRAstar
|
$0.005797 | $0.005951 | $0.005788 | $5.25万 | $5,133.29万 | -2.59% |
| 227 |
DEXEDeXe
|
$1.484 | $1.50 | $1.46 | $60.56万 | $6,863.37万 | -0.80% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.87% |
| 520 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $12.53万 | $1,266.67万 | 2.43% |
相关站点
共 40 个
Nillion _BTC行情
Cardano _币种排行
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
Dash _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Kite _比特币
NFPrompt _比特币
SNDKB _BTC行情
Aave _数字货币市值
Litecoin _数字货币市值
Renzo _比特币
BUSD _比特币
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Dash _比特币行情
Sui _以太坊ETH价格
BFUSD _BTC行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
BUSD _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币行情
MSTRB _加密货币行情
Dash _数字货币市值
Holo _以太坊ETH价格
Power Ledger _加密货币行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _加密货币行情