24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2531.7 | $2,566.98 | $2,493.14 | $67.28万 | $87.07亿 | 1.02% |
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
GLWBGLWB
|
$125.03 | $127.71 | $123.73 | $7.83万 | — | 0.86% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
PUNDIXPundi X
|
$0.0985 | $0.1065 | $0.0984 | $45.91万 | $2,730.69万 | -7.16% |
| 101 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4569 | $218.55万 | $4.69亿 | -4.22% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.26% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77753.52 | $7.87万 | $7.75万 | $64.41万 | $90.53亿 | -0.14% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $677.11万 | $42.05亿 | -1.61% |
| 278 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01615 | $45.72万 | $780.53万 | -3.78% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
| 625 |
ASTRAstar
|
$0.005664 | $0.005864 | $0.005641 | $6.53万 | $5,099.05万 | -3.00% |
| 222 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.10万 | $6,862.12万 | -2.52% |
| 134 |
MRVLBMRVLB
|
$196.02 | $206.23 | $190.66 | $129.73万 | — | -1.39% |
| 330 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -1.02% |
相关站点
共 40 个
Initia _比特币行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Stellar _BTC行情
Starknet _比特币
Pump.fun _以太坊ETH价格
Pendle _比特币行情
牛来 _比特币行情
USD1 _加密货币行情
RedStone _BTC行情
Sui _币种排行
United Stables _数字货币市值
Injective _加密货币行情
MSTRB _比特币行情
Lisk _比特币行情
First Digital _比特币行情
DRAMB _币种排行
MSTRB _币种排行
NVDAB _数字货币市值
BitTensor _BTC行情
First Digital _数字货币市值
BIO Protocol _币种排行
Internet _币种排行
Lisk _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币行情
1000CAT _币种排行
Solana _数字货币市值
SNDKB _比特币行情
BFUSD _比特币
First Digital _比特币行情
Vanar Chain _比特币
牛来 _加密货币行情
Aster _比特币行情
Origin _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币行情
Solana _币种排行
BIO Protocol _以太坊ETH价格