24H 最高$0.02813
24H 最低$0.02672
今日开盘$0.02813
24H 成交量$12.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WBETHWrapped Beacon ETH
|
$2538.96 | $2,566.98 | $2,493.14 | $56.63万 | $87.07亿 | 0.94% |
| 638 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.78万 | $1,367.68万 | -1.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 270 |
PUNDIXPundi X
|
$0.0988 | $0.106 | $0.0984 | $47.77万 | $2,730.69万 | -6.35% |
| 97 |
TIACelestia
|
$0.4599 | $0.4819 | $0.4559 | $223.85万 | $4.69亿 | -4.23% |
| 538 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.58万 | — | 0.46% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.08 | $56.22 | $54.74 | $688.23万 | $42.05亿 | -1.54% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 629 |
ASTRAstar
|
$0.005698 | $0.005846 | $0.005641 | $6.58万 | $5,099.05万 | -2.35% |
| 228 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $61.46万 | $6,862.12万 | -2.51% |
| 108 |
MRVLBMRVLB
|
$187.61 | $206.23 | $186.34 | $183.31万 | — | -5.50% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
相关站点
共 40 个
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币行情
USDC _币种排行
Holo _比特币
CRWVB _数字货币市值
Ethena USDe _币种排行
Chainlink _BTC行情
Zcash _比特币行情
SNDKB _币种排行
Bitcoin _BTC行情
Huma Finance _BTC行情
Aptos _比特币
Ondo _比特币行情
QQQB _币种排行
BEAMX _币种排行
Holo _比特币
Solana _数字货币市值
Bitcoin Cash _比特币行情
Huma Finance _数字货币市值
Lisk _BTC行情
USD1 _比特币
USD1 _数字货币市值
Injective _加密货币行情
INTCB _币种排行
SOXLB _数字货币市值
Pendle _数字货币市值
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Starknet _比特币行情
Hashflow _比特币行情
Dogecoin _比特币
USD1 _币种排行
牛来 _加密货币行情
Quant _加密货币行情
BFUSD _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
LayerZero _币种排行