24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$13.25万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
WBETHWrapped Beacon ETH
|
$2529.47 | $2,531.17 | $2,493.14 | $65.15万 | $87.07亿 | 1.18% |
| 614 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.79万 | $1,367.68万 | -1.17% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$124.29 | $124.46 | $123.71 | $1.51万 | — | 0.44% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 264 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $46.43万 | $2,730.69万 | -3.95% |
| 78 |
TIACelestia
|
$0.4765 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | 0.59% |
| 449 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.82万 | — | 0.23% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.00 | $600.91万 | $42.05亿 | 0.13% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 216 |
ARArweave
|
$3.138 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.79% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 586 |
MRVLBMRVLB
|
$199.76 | $200.34 | $196.57 | $7.45万 | — | 1.62% |
| 332 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $33.80万 | $1,285.67万 | -0.13% |
相关站点
共 40 个
Reserve Rights _比特币
Pump.fun _加密货币行情
Caldera _BTC行情
BitTensor _比特币
CRCLB _比特币行情
MSTRB _币种排行
Quant _比特币行情
SuperVerse _以太坊ETH价格
Cosmos _BTC行情
Near Protocol _比特币
First Digital _数字货币市值
NFPrompt _比特币
Gravity _BTC行情
XRP _比特币
Sei _比特币
Stacks _以太坊ETH价格
Ethena _币种排行
Ondo _加密货币行情
Ethena _比特币
Starknet _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Aave _比特币
MARSCOIN _币种排行
EUR _加密货币行情
Uniswap _加密货币行情
Aave _比特币
Uniswap _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
TONToken _比特币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _BTC行情
Plume _比特币行情
Gram _币种排行
Vanar Chain _比特币
INTCB _比特币行情
MSTRB _币种排行
USD1 _数字货币市值